BNP Paribas Discount Zert MAR 29..../ DE000PZ12QP9 /
30/07/2024 21:40:22 | Chg. +0.240 | Volume | Bid21:59:48 | Ask21:59:48 | High | Low |
---|---|---|---|---|---|---|
143.490EUR | +0.17% | 0 Turnover: 0.000 |
143.460Bid Size: 200 | 143.660Ask Size: 200 | 143.630 | 143.170 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/07/2024 | 21:40:22 | 143.490 | 0 |
30/07/2024 | 20:20:28 | 143.450 | 0 |
30/07/2024 | 19:20:20 | 143.320 | 0 |
30/07/2024 | 18:20:52 | 143.400 | 0 |
30/07/2024 | 17:20:32 | 143.630 | 0 |
30/07/2024 | 16:20:55 | 143.580 | 0 |
30/07/2024 | 15:20:52 | 143.420 | 0 |
30/07/2024 | 14:20:36 | 143.310 | 0 |
30/07/2024 | 13:20:28 | 143.200 | 0 |
30/07/2024 | 12:20:37 | 143.170 | 0 |
30/07/2024 | 11:20:34 | 143.180 | 0 |
30/07/2024 | 10:20:31 | 143.250 | 0 |
30/07/2024 | 09:20:22 | 143.270 | 0 |
All quotes in EUR