BNP Paribas Discount Zert LULU 29.../ DE000PC1R309 /
| 04/09/2024 09:20:18 | Var. -0.840 | Volume | Denaro09:31:14 | Lettera09:31:14 | Max | Min |
|---|---|---|---|---|---|---|
| 204.060EUR | -0.41% | 0 Fatturato: 0.000 |
203.980Quantità in denaro: 50 | 213.980Quantità in lettera: 50 | 204.080 | 204.060 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/09/2024 | 09:20:18 | 204.060 | 0 |
| 04/09/2024 | 08:20:14 | 204.080 | 0 |
| 03/09/2024 | 21:40:23 | 204.900 | 0 |
| 03/09/2024 | 20:20:24 | 206.850 | 0 |
| 03/09/2024 | 19:20:15 | 206.530 | 0 |
| 03/09/2024 | 18:20:55 | 205.410 | 0 |
| 03/09/2024 | 17:20:39 | 204.250 | 0 |
| 03/09/2024 | 16:20:56 | 204.020 | 0 |
| 03/09/2024 | 15:20:42 | 205.360 | 0 |
| 03/09/2024 | 14:20:33 | 205.950 | 0 |
| 03/09/2024 | 13:20:36 | 205.820 | 0 |
| 03/09/2024 | 12:20:36 | 206.070 | 0 |
| 03/09/2024 | 11:20:39 | 206.190 | 0 |
Tutte le quotazioni in EUR
