BNP Paribas Discount Zert LULU 26.../ DE000PC4JL84 /
| 9/5/2024 6:20:40 PM | Chg. -0.290 | Volume | Bid6:23:38 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 229.580EUR | -0.13% | 0 Turnover: 0.000 |
229.640Bid Size: 200 | -Ask Size: - | 232.130 | 228.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 6:20:40 PM | 229.580 | 0 |
| 9/5/2024 | 5:20:30 PM | 229.720 | 0 |
| 9/5/2024 | 4:20:42 PM | 230.650 | 0 |
| 9/5/2024 | 3:20:39 PM | 228.650 | 0 |
| 9/5/2024 | 2:20:28 PM | 228.440 | 0 |
| 9/5/2024 | 1:20:21 PM | 229.200 | 0 |
| 9/5/2024 | 12:20:21 PM | 229.030 | 0 |
| 9/5/2024 | 11:20:24 AM | 229.340 | 0 |
| 9/5/2024 | 10:20:12 AM | 229.760 | 0 |
| 9/5/2024 | 9:20:14 AM | 229.570 | 0 |
| 9/5/2024 | 8:20:11 AM | 232.130 | 0 |
| 9/4/2024 | 9:40:12 PM | 229.870 | 0 |
| 9/4/2024 | 8:20:17 PM | 230.280 | 0 |
All quotes in EUR
