BNP Paribas Discount Zert LULU 26.../ DE000PC4JL92 /
| 7/30/2024 11:20:28 AM | Chg. +0.430 | Volume | Bid11:58:32 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 238.540EUR | +0.18% | 0 Turnover: 0.000 |
238.490Bid Size: 100 | -Ask Size: - | 238.790 | 238.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 11:20:28 AM | 238.540 | 0 |
| 7/30/2024 | 10:20:21 AM | 238.640 | 0 |
| 7/30/2024 | 9:20:20 AM | 238.360 | 0 |
| 7/30/2024 | 8:20:15 AM | 238.790 | 0 |
| 7/29/2024 | 9:40:13 PM | 238.110 | 0 |
| 7/29/2024 | 8:20:18 PM | 238.480 | 0 |
| 7/29/2024 | 7:20:24 PM | 238.000 | 0 |
| 7/29/2024 | 6:20:37 PM | 236.760 | 0 |
| 7/29/2024 | 5:20:35 PM | 233.520 | 0 |
| 7/29/2024 | 4:20:40 PM | 234.920 | 0 |
| 7/29/2024 | 3:20:36 PM | 234.470 | 0 |
| 7/29/2024 | 2:20:18 PM | 234.520 | 0 |
| 7/29/2024 | 1:20:20 PM | 234.380 | 0 |
All quotes in EUR
