BNP Paribas Discount Zert LULU 26.../ DE000PC4JL92 /
| 30/07/2024 10:20:21 | Chg. +0.530 | Volume | Bid10:31:28 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 238.640EUR | +0.22% | 0 Turnover: 0.000 |
238.600Bid Size: 100 | -Ask Size: - | 238.790 | 238.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 10:20:21 | 238.640 | 0 |
| 30/07/2024 | 09:20:20 | 238.360 | 0 |
| 30/07/2024 | 08:20:15 | 238.790 | 0 |
| 29/07/2024 | 21:40:13 | 238.110 | 0 |
| 29/07/2024 | 20:20:18 | 238.480 | 0 |
| 29/07/2024 | 19:20:24 | 238.000 | 0 |
| 29/07/2024 | 18:20:37 | 236.760 | 0 |
| 29/07/2024 | 17:20:35 | 233.520 | 0 |
| 29/07/2024 | 16:20:40 | 234.920 | 0 |
| 29/07/2024 | 15:20:36 | 234.470 | 0 |
| 29/07/2024 | 14:20:18 | 234.520 | 0 |
| 29/07/2024 | 13:20:20 | 234.380 | 0 |
| 29/07/2024 | 12:20:22 | 235.250 | 0 |
All quotes in EUR
