BNP Paribas Discount Zert LULU 26.../ DE000PC4JMV2 /
| 30/07/2024 19:20:11 | Chg. -3.310 | Volume | Bid20:15:59 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 234.630EUR | -1.39% | 0 Turnover: 0.000 |
235.580Bid Size: 200 | -Ask Size: - | 238.840 | 234.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 19:20:11 | 234.630 | 0 |
| 30/07/2024 | 18:20:32 | 235.240 | 0 |
| 30/07/2024 | 17:20:29 | 235.700 | 0 |
| 30/07/2024 | 16:20:49 | 236.300 | 0 |
| 30/07/2024 | 15:20:42 | 238.630 | 0 |
| 30/07/2024 | 14:20:25 | 238.840 | 0 |
| 30/07/2024 | 13:20:33 | 238.760 | 0 |
| 30/07/2024 | 12:20:25 | 238.280 | 0 |
| 30/07/2024 | 11:20:28 | 238.310 | 0 |
| 30/07/2024 | 10:20:21 | 238.410 | 0 |
| 30/07/2024 | 09:20:20 | 238.130 | 0 |
| 30/07/2024 | 08:20:15 | 238.560 | 0 |
| 29/07/2024 | 21:40:13 | 237.940 | 0 |
All quotes in EUR
