BNP Paribas Discount Zert LULU 26.../ DE000PC4JMM1 /
| 11/11/2024 8:20:11 AM | Chg. -0.780 | Volume | Bid9:06:51 AM | Ask9:06:51 AM | High | Low |
|---|---|---|---|---|---|---|
| 277.910EUR | -0.28% | 0 Turnover: 0.000 |
278.920Bid Size: 36 | 288.920Ask Size: 35 | 277.910 | 277.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 8:20:11 AM | 277.910 | 0 |
| 11/8/2024 | 9:40:17 PM | 278.690 | 0 |
| 11/8/2024 | 8:20:26 PM | 277.630 | 0 |
| 11/8/2024 | 7:20:22 PM | 278.960 | 0 |
| 11/8/2024 | 6:21:08 PM | 280.820 | 0 |
| 11/8/2024 | 5:20:35 PM | 278.840 | 0 |
| 11/8/2024 | 4:20:45 PM | 279.530 | 0 |
| 11/8/2024 | 3:20:38 PM | 280.270 | 0 |
| 11/8/2024 | 2:20:28 PM | 279.880 | 0 |
| 11/8/2024 | 1:20:29 PM | 279.540 | 0 |
| 11/8/2024 | 12:20:19 PM | 279.140 | 0 |
| 11/8/2024 | 11:20:26 AM | 280.000 | 0 |
| 11/8/2024 | 10:20:14 AM | 280.230 | 0 |
All quotes in EUR
