BNP Paribas Discount Zert LRCX 29.../ DE000PC63M58 /
| 6/28/2024 1:20:42 PM | Chg. +0.500 | Volume | Bid2:11:28 PM | Ask2:11:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 84.150EUR | +0.60% | 0 Turnover: 0.000 |
84.090Bid Size: 595 | 84.150Ask Size: 595 | 84.180 | 84.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 1:20:42 PM | 84.150 | 0 |
| 6/28/2024 | 12:20:23 PM | 84.180 | 0 |
| 6/28/2024 | 11:20:31 AM | 84.140 | 0 |
| 6/28/2024 | 10:20:26 AM | 84.120 | 0 |
| 6/28/2024 | 9:20:15 AM | 84.120 | 0 |
| 6/28/2024 | 8:20:26 AM | 84.020 | 0 |
| 6/27/2024 | 9:40:17 PM | 83.650 | 0 |
| 6/27/2024 | 8:20:19 PM | 83.630 | 0 |
| 6/27/2024 | 7:20:18 PM | 83.680 | 0 |
| 6/27/2024 | 6:20:53 PM | 83.690 | 0 |
| 6/27/2024 | 5:20:30 PM | 83.740 | 0 |
| 6/27/2024 | 4:21:02 PM | 84.440 | 0 |
| 6/27/2024 | 3:20:47 PM | 84.730 | 0 |
All quotes in EUR
