BNP Paribas Discount Zert LRCX 29.../ DE000PC63M58 /
| 28/06/2024 14:20:31 | Chg. +0.490 | Volume | Bid14:26:49 | Ask14:26:49 | High | Low |
|---|---|---|---|---|---|---|
| 84.140EUR | +0.59% | 0 Turnover: 0.000 |
84.150Bid Size: 594 | 84.210Ask Size: 594 | 84.180 | 84.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 14:20:31 | 84.140 | 0 |
| 28/06/2024 | 13:20:42 | 84.150 | 0 |
| 28/06/2024 | 12:20:23 | 84.180 | 0 |
| 28/06/2024 | 11:20:31 | 84.140 | 0 |
| 28/06/2024 | 10:20:26 | 84.120 | 0 |
| 28/06/2024 | 09:20:15 | 84.120 | 0 |
| 28/06/2024 | 08:20:26 | 84.020 | 0 |
| 27/06/2024 | 21:40:17 | 83.650 | 0 |
| 27/06/2024 | 20:20:19 | 83.630 | 0 |
| 27/06/2024 | 19:20:18 | 83.680 | 0 |
| 27/06/2024 | 18:20:53 | 83.690 | 0 |
| 27/06/2024 | 17:20:30 | 83.740 | 0 |
| 27/06/2024 | 16:21:02 | 84.440 | 0 |
All quotes in EUR
