BNP Paribas Discount Zert LRCX 29.../ DE000PC56TR5 /
| 09.07.2024 21:40:13 | Zm. +0,450 | Wolumen | Bid21:59:59 | Ask21:59:59 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 81,570EUR | +0,55% | 0 Obrót: 0.000 |
81,620Wolumen Bid: 613 | 81,630Wolumen Ask: 613 | 81,650 | 81,300 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.07.2024 | 21:40:13 | 81,570 | 0 |
| 09.07.2024 | 20:20:15 | 81,590 | 0 |
| 09.07.2024 | 19:20:17 | 81,400 | 0 |
| 09.07.2024 | 18:20:39 | 81,570 | 0 |
| 09.07.2024 | 17:20:34 | 81,640 | 0 |
| 09.07.2024 | 16:20:47 | 81,650 | 0 |
| 09.07.2024 | 15:20:45 | 81,460 | 0 |
| 09.07.2024 | 14:20:35 | 81,610 | 0 |
| 09.07.2024 | 12:20:30 | 81,580 | 0 |
| 09.07.2024 | 11:20:27 | 81,540 | 0 |
| 09.07.2024 | 09:20:17 | 81,300 | 0 |
| 09.07.2024 | 08:20:20 | 81,310 | 0 |
| 08.07.2024 | 21:40:16 | 81,120 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
