BNP Paribas Discount Zert LRCX 29.../ DE000PC56TR5 /
| 8/2/2024 9:40:14 PM | Chg. -5.550 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 63.370EUR | -8.05% | 0 Turnover: 0.000 |
63.580Bid Size: 786 | 63.590Ask Size: 786 | 68.040 | 63.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:40:14 PM | 63.370 | 0 |
| 8/2/2024 | 8:20:19 PM | 63.480 | 0 |
| 8/2/2024 | 7:20:19 PM | 63.880 | 0 |
| 8/2/2024 | 6:20:41 PM | 64.330 | 0 |
| 8/2/2024 | 5:20:43 PM | 64.280 | 0 |
| 8/2/2024 | 4:20:50 PM | 64.460 | 0 |
| 8/2/2024 | 3:20:41 PM | 66.490 | 0 |
| 8/2/2024 | 2:20:28 PM | 67.160 | 0 |
| 8/2/2024 | 1:20:21 PM | 66.850 | 0 |
| 8/2/2024 | 12:20:19 PM | 66.570 | 0 |
| 8/2/2024 | 11:20:27 AM | 67.010 | 0 |
| 8/2/2024 | 10:20:13 AM | 67.290 | 0 |
| 8/2/2024 | 9:20:18 AM | 67.740 | 0 |
All quotes in EUR
