BNP Paribas Discount Zert LRCX 29.../ DE000PC56TR5 /
| 09/07/2024 21:40:13 | Chg. +0.450 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 81.570EUR | +0.55% | 0 Turnover: 0.000 |
81.620Bid Size: 613 | 81.630Ask Size: 613 | 81.650 | 81.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 21:40:13 | 81.570 | 0 |
| 09/07/2024 | 20:20:15 | 81.590 | 0 |
| 09/07/2024 | 19:20:17 | 81.400 | 0 |
| 09/07/2024 | 18:20:39 | 81.570 | 0 |
| 09/07/2024 | 17:20:34 | 81.640 | 0 |
| 09/07/2024 | 16:20:47 | 81.650 | 0 |
| 09/07/2024 | 15:20:45 | 81.460 | 0 |
| 09/07/2024 | 14:20:35 | 81.610 | 0 |
| 09/07/2024 | 12:20:30 | 81.580 | 0 |
| 09/07/2024 | 11:20:27 | 81.540 | 0 |
| 09/07/2024 | 09:20:17 | 81.300 | 0 |
| 09/07/2024 | 08:20:20 | 81.310 | 0 |
| 08/07/2024 | 21:40:16 | 81.120 | 0 |
All quotes in EUR
