BNP Paribas Discount Zert LRCX 29.../ DE000PC4JKV6 /
| 25/07/2024 17:20:35 | Var. -0.840 | Volume | Denaro18:13:39 | Lettera18:13:39 | Max | Min |
|---|---|---|---|---|---|---|
| 69.660EUR | -1.19% | 0 Fatturato: 0.000 |
69.750Quantità in denaro: 1,434 | 69.760Quantità in lettera: 1,434 | 70.640 | 69.370 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/07/2024 | 17:20:35 | 69.660 | 0 |
| 25/07/2024 | 16:20:54 | 69.370 | 0 |
| 25/07/2024 | 15:20:45 | 70.200 | 0 |
| 25/07/2024 | 14:20:34 | 70.230 | 0 |
| 25/07/2024 | 13:20:24 | 70.360 | 0 |
| 25/07/2024 | 12:20:34 | 70.170 | 0 |
| 25/07/2024 | 11:20:32 | 70.400 | 0 |
| 25/07/2024 | 10:20:28 | 70.140 | 0 |
| 25/07/2024 | 09:20:29 | 70.640 | 0 |
| 25/07/2024 | 08:20:21 | 70.530 | 0 |
| 24/07/2024 | 21:40:14 | 70.500 | 0 |
| 24/07/2024 | 20:20:17 | 70.570 | 0 |
| 24/07/2024 | 19:20:15 | 70.610 | 0 |
Tutte le quotazioni in EUR
