BNP Paribas Discount Zert LRCX 29.../ DE000PC4JKV6 /
| 11/7/2024 8:20:16 AM | Chg. -0.100 | Volume | Bid8:51:02 AM | Ask8:51:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 65.760EUR | -0.15% | 0 Turnover: 0.000 |
65.760Bid Size: 380 | 65.820Ask Size: 380 | 65.760 | 65.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 8:20:16 AM | 65.760 | 0 |
| 11/6/2024 | 9:40:17 PM | 65.860 | 0 |
| 11/6/2024 | 8:20:19 PM | 65.480 | 0 |
| 11/6/2024 | 7:20:19 PM | 65.420 | 0 |
| 11/6/2024 | 6:20:48 PM | 64.760 | 0 |
| 11/6/2024 | 5:20:50 PM | 64.700 | 0 |
| 11/6/2024 | 4:20:57 PM | 65.440 | 0 |
| 11/6/2024 | 3:21:00 PM | 65.970 | 0 |
| 11/6/2024 | 2:20:35 PM | 65.920 | 0 |
| 11/6/2024 | 1:20:40 PM | 65.780 | 0 |
| 11/6/2024 | 12:20:17 PM | 65.770 | 0 |
| 11/6/2024 | 11:20:32 AM | 65.590 | 0 |
| 11/6/2024 | 10:20:19 AM | 65.530 | 0 |
All quotes in EUR
