BNP Paribas Discount Zert LRCX 29.../ DE000PC4JKV6 /
| 07/11/2024 08:20:16 | Chg. -0.100 | Volume | Bid08:45:06 | Ask08:45:06 | High | Low |
|---|---|---|---|---|---|---|
| 65.760EUR | -0.15% | 0 Turnover: 0.000 |
65.860Bid Size: 380 | 65.920Ask Size: 380 | 65.760 | 65.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 08:20:16 | 65.760 | 0 |
| 06/11/2024 | 21:40:17 | 65.860 | 0 |
| 06/11/2024 | 20:20:19 | 65.480 | 0 |
| 06/11/2024 | 19:20:19 | 65.420 | 0 |
| 06/11/2024 | 18:20:48 | 64.760 | 0 |
| 06/11/2024 | 17:20:50 | 64.700 | 0 |
| 06/11/2024 | 16:20:57 | 65.440 | 0 |
| 06/11/2024 | 15:21:00 | 65.970 | 0 |
| 06/11/2024 | 14:20:35 | 65.920 | 0 |
| 06/11/2024 | 13:20:40 | 65.780 | 0 |
| 06/11/2024 | 12:20:17 | 65.770 | 0 |
| 06/11/2024 | 11:20:32 | 65.590 | 0 |
| 06/11/2024 | 10:20:19 | 65.530 | 0 |
All quotes in EUR
