BNP Paribas Discount Zert LRCX 29.../ DE000PC1R218 /
| 09/09/2024 21:40:12 | Var. +0.250 | Volume | Denaro21:59:30 | Lettera21:59:30 | Max | Min |
|---|---|---|---|---|---|---|
| 36.880EUR | +0.68% | 0 Fatturato: 0.000 |
36.880Quantità in denaro: 1,000 | 36.890Quantità in lettera: 1,000 | 36.880 | 36.710 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/09/2024 | 21:40:12 | 36.880 | 0 |
| 09/09/2024 | 20:20:27 | 36.870 | 0 |
| 09/09/2024 | 19:20:16 | 36.840 | 0 |
| 09/09/2024 | 18:20:47 | 36.840 | 0 |
| 09/09/2024 | 17:20:34 | 36.800 | 0 |
| 09/09/2024 | 16:55:34 | 36.800 | 0 |
| 09/09/2024 | 16:20:49 | 36.850 | 0 |
| 09/09/2024 | 15:20:46 | 36.840 | 0 |
| 09/09/2024 | 14:20:32 | 36.840 | 0 |
| 09/09/2024 | 13:20:31 | 36.880 | 0 |
| 09/09/2024 | 12:20:28 | 36.860 | 0 |
| 09/09/2024 | 11:20:18 | 36.830 | 0 |
| 09/09/2024 | 10:20:27 | 36.820 | 0 |
Tutte le quotazioni in EUR
