BNP Paribas Discount Zert LRCX 29.../ DE000PC1R218 /
| 7/9/2024 9:40:20 PM | Chg. +0.070 | Volume | Bid9:47:41 PM | Ask9:47:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.350EUR | +0.18% | 0 Turnover: 0.000 |
38.340Bid Size: 1,000 | 38.350Ask Size: 1,000 | 38.360 | 38.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:40:20 PM | 38.350 | 0 |
| 7/9/2024 | 8:20:33 PM | 38.360 | 0 |
| 7/9/2024 | 7:20:28 PM | 38.340 | 0 |
| 7/9/2024 | 6:20:55 PM | 38.340 | 0 |
| 7/9/2024 | 5:20:42 PM | 38.360 | 0 |
| 7/9/2024 | 4:20:49 PM | 38.330 | 0 |
| 7/9/2024 | 3:20:54 PM | 38.310 | 0 |
| 7/9/2024 | 2:20:35 PM | 38.330 | 0 |
| 7/9/2024 | 12:20:28 PM | 38.310 | 0 |
| 7/9/2024 | 11:20:20 AM | 38.310 | 0 |
| 7/9/2024 | 9:20:15 AM | 38.280 | 0 |
| 7/9/2024 | 8:20:15 AM | 38.290 | 0 |
| 7/8/2024 | 9:40:23 PM | 38.280 | 0 |
All quotes in EUR
