BNP Paribas Discount Zert LRCX 29.../ DE000PC1R218 /
| 10/09/2024 11:20:29 | Chg. -0.030 | Volume | Bid11:24:12 | Ask11:24:12 | High | Low |
|---|---|---|---|---|---|---|
| 36.850EUR | -0.08% | 0 Turnover: 0.000 |
36.850Bid Size: 1,000 | 36.910Ask Size: 1,000 | 36.880 | 36.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 11:20:29 | 36.850 | 0 |
| 10/09/2024 | 10:20:15 | 36.880 | 0 |
| 10/09/2024 | 09:20:22 | 36.860 | 0 |
| 10/09/2024 | 08:20:15 | 36.880 | 0 |
| 09/09/2024 | 21:40:12 | 36.880 | 0 |
| 09/09/2024 | 20:20:27 | 36.870 | 0 |
| 09/09/2024 | 19:20:16 | 36.840 | 0 |
| 09/09/2024 | 18:20:47 | 36.840 | 0 |
| 09/09/2024 | 17:20:34 | 36.800 | 0 |
| 09/09/2024 | 16:55:34 | 36.800 | 0 |
| 09/09/2024 | 16:20:49 | 36.850 | 0 |
| 09/09/2024 | 15:20:46 | 36.840 | 0 |
| 09/09/2024 | 14:20:32 | 36.840 | 0 |
All quotes in EUR
