BNP Paribas Discount Zert LRCX 27.../ DE000PC94ZU7 /
10/10/2024 16:20:49 | Var. -0.970 | Volume | Denaro16:47:31 | Lettera16:47:31 | Max | Min |
---|---|---|---|---|---|---|
73.110EUR | -1.31% | 0 Fatturato: 0.000 |
73.880Quantità in denaro: 1,354 | 73.890Quantità in lettera: 1,354 | 73.840 | 72.980 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
10/10/2024 | 16:20:49 | 73.110 | 0 |
10/10/2024 | 15:20:47 | 72.980 | 0 |
10/10/2024 | 14:20:19 | 73.800 | 0 |
10/10/2024 | 13:20:23 | 73.750 | 0 |
10/10/2024 | 12:20:21 | 73.710 | 0 |
10/10/2024 | 11:20:20 | 73.760 | 0 |
10/10/2024 | 10:20:22 | 73.730 | 0 |
10/10/2024 | 09:20:14 | 73.840 | 0 |
10/10/2024 | 08:20:18 | 73.830 | 0 |
09/10/2024 | 21:40:14 | 74.080 | 0 |
09/10/2024 | 20:20:20 | 73.670 | 0 |
09/10/2024 | 19:20:25 | 73.550 | 0 |
09/10/2024 | 18:20:44 | 73.540 | 0 |
Tutte le quotazioni in EUR