BNP Paribas Discount Zert LRCX 27.../ DE000PC94ZU7 /
| 9/6/2024 9:40:21 PM | Chg. -1.570 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 64.710EUR | -2.37% | 0 Turnover: 0.000 |
64.570Bid Size: 774 | 64.580Ask Size: 774 | 66.440 | 64.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:40:21 PM | 64.710 | 0 |
| 9/6/2024 | 8:20:25 PM | 64.550 | 0 |
| 9/6/2024 | 7:20:20 PM | 64.870 | 0 |
| 9/6/2024 | 6:20:57 PM | 64.750 | 0 |
| 9/6/2024 | 5:20:41 PM | 64.790 | 0 |
| 9/6/2024 | 4:20:55 PM | 65.400 | 0 |
| 9/6/2024 | 3:20:50 PM | 66.440 | 0 |
| 9/6/2024 | 2:20:22 PM | 65.930 | 0 |
| 9/6/2024 | 1:20:20 PM | 65.790 | 0 |
| 9/6/2024 | 12:20:19 PM | 65.740 | 0 |
| 9/6/2024 | 11:20:25 AM | 65.760 | 0 |
| 9/6/2024 | 10:20:26 AM | 65.910 | 0 |
| 9/6/2024 | 9:20:23 AM | 65.810 | 0 |
All quotes in EUR
