BNP Paribas Discount Zert LRCX 27.../ DE000PC94ZU7 /
| 01/08/2024 09:20:24 | Chg. -0.640 | Volume | Bid09:54:12 | Ask09:54:12 | High | Low |
|---|---|---|---|---|---|---|
| 78.390EUR | -0.81% | 0 Turnover: 0.000 |
78.480Bid Size: 319 | 78.540Ask Size: 319 | 78.390 | 78.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 09:20:24 | 78.390 | 0 |
| 01/08/2024 | 08:20:19 | 78.350 | 0 |
| 31/07/2024 | 21:40:20 | 79.030 | 0 |
| 31/07/2024 | 20:20:24 | 78.810 | 0 |
| 31/07/2024 | 19:20:22 | 78.460 | 0 |
| 31/07/2024 | 18:20:43 | 78.490 | 0 |
| 31/07/2024 | 17:20:33 | 78.200 | 0 |
| 31/07/2024 | 16:20:50 | 78.060 | 0 |
| 31/07/2024 | 15:20:43 | 77.340 | 0 |
| 31/07/2024 | 14:20:33 | 77.110 | 0 |
| 31/07/2024 | 13:20:31 | 76.480 | 0 |
| 31/07/2024 | 12:20:29 | 76.830 | 0 |
| 31/07/2024 | 11:20:25 | 76.990 | 0 |
All quotes in EUR
