BNP Paribas Discount Zert LRCX 27.../ DE000PC94ZU7 /
| 06.09.2024 21:40:21 | Diff. -1,570 | Volumen | Geld21:59:29 | Brief21:59:29 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 64,710EUR | -2,37% | 0 Umsatz: 0.000 |
64,570Geld Vol: 774 | 64,580Brief Vol: 774 | 66,440 | 64,550 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 21:40:21 | 64,710 | 0 |
| 06.09.2024 | 20:20:25 | 64,550 | 0 |
| 06.09.2024 | 19:20:20 | 64,870 | 0 |
| 06.09.2024 | 18:20:57 | 64,750 | 0 |
| 06.09.2024 | 17:20:41 | 64,790 | 0 |
| 06.09.2024 | 16:20:55 | 65,400 | 0 |
| 06.09.2024 | 15:20:50 | 66,440 | 0 |
| 06.09.2024 | 14:20:22 | 65,930 | 0 |
| 06.09.2024 | 13:20:20 | 65,790 | 0 |
| 06.09.2024 | 12:20:19 | 65,740 | 0 |
| 06.09.2024 | 11:20:25 | 65,760 | 0 |
| 06.09.2024 | 10:20:26 | 65,910 | 0 |
| 06.09.2024 | 09:20:23 | 65,810 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
