BNP Paribas Discount Zert LRCX 27.../ DE000PC94ZU7 /
| 28/06/2024 21:40:13 | Chg. +0.270 | Volume | Bid21:59:50 | Ask21:59:50 | High | Low |
|---|---|---|---|---|---|---|
| 86.960EUR | +0.31% | 0 Turnover: 0.000 |
86.980Bid Size: 575 | 86.990Ask Size: 575 | 87.680 | 86.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:40:13 | 86.960 | 0 |
| 28/06/2024 | 20:20:19 | 87.350 | 0 |
| 28/06/2024 | 19:20:17 | 87.330 | 0 |
| 28/06/2024 | 18:20:51 | 87.300 | 0 |
| 28/06/2024 | 17:20:42 | 87.340 | 0 |
| 28/06/2024 | 16:20:44 | 87.680 | 0 |
| 28/06/2024 | 15:20:56 | 87.030 | 0 |
| 28/06/2024 | 14:20:39 | 87.120 | 0 |
| 28/06/2024 | 13:20:33 | 87.130 | 0 |
| 28/06/2024 | 12:20:35 | 87.160 | 0 |
| 28/06/2024 | 11:20:27 | 87.130 | 0 |
| 28/06/2024 | 10:20:29 | 87.110 | 0 |
| 28/06/2024 | 09:20:28 | 87.110 | 0 |
All quotes in EUR
