BNP Paribas Discount Zert LRCX 27.../ DE000PC94ZL6 /
| 18/10/2024 21:40:12 | Chg. -0.280 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 54.900EUR | -0.51% | 0 Turnover: 0.000 |
54.920Bid Size: 910 | 54.930Ask Size: 910 | 55.310 | 54.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:40:12 | 54.900 | 0 |
| 18/10/2024 | 20:20:20 | 54.860 | 0 |
| 18/10/2024 | 19:20:14 | 55.010 | 0 |
| 18/10/2024 | 18:20:44 | 55.100 | 0 |
| 18/10/2024 | 17:20:35 | 55.100 | 0 |
| 18/10/2024 | 16:20:39 | 54.950 | 0 |
| 18/10/2024 | 15:20:41 | 55.220 | 0 |
| 18/10/2024 | 14:20:19 | 55.190 | 0 |
| 18/10/2024 | 13:20:23 | 55.250 | 0 |
| 18/10/2024 | 12:20:21 | 55.220 | 0 |
| 18/10/2024 | 11:20:21 | 55.310 | 0 |
| 18/10/2024 | 10:20:16 | 55.270 | 0 |
| 18/10/2024 | 09:20:16 | 55.150 | 0 |
All quotes in EUR
