BNP Paribas Discount Zert LRCX 26.../ DE000PC4JJ39 /
| 02/08/2024 21:40:22 | Var. -1.090 | Volume | Denaro21:58:05 | Lettera21:58:05 | Max | Min |
|---|---|---|---|---|---|---|
| 53.930EUR | -1.98% | 0 Fatturato: 0.000 |
53.950Quantità in denaro: 927 | 53.960Quantità in lettera: 927 | 55.010 | 53.930 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:22 | 53.930 | 0 |
| 02/08/2024 | 20:20:25 | 53.940 | 0 |
| 02/08/2024 | 19:20:26 | 54.010 | 0 |
| 02/08/2024 | 18:20:52 | 54.060 | 0 |
| 02/08/2024 | 17:20:47 | 53.960 | 0 |
| 02/08/2024 | 16:20:59 | 54.060 | 0 |
| 02/08/2024 | 15:20:51 | 54.460 | 0 |
| 02/08/2024 | 14:20:33 | 54.790 | 0 |
| 02/08/2024 | 13:20:21 | 54.780 | 0 |
| 02/08/2024 | 12:20:21 | 54.820 | 0 |
| 02/08/2024 | 11:20:23 | 54.820 | 0 |
| 02/08/2024 | 10:20:27 | 54.940 | 0 |
| 02/08/2024 | 09:20:35 | 55.010 | 0 |
Tutte le quotazioni in EUR
