BNP Paribas Discount Zert LRCX 26.../ DE000PC4JJ39 /
02/08/2024 21:40:22 | Chg. -1.090 | Volume | Bid21:58:05 | Ask21:58:05 | High | Low |
---|---|---|---|---|---|---|
53.930EUR | -1.98% | 0 Turnover: 0.000 |
53.950Bid Size: 927 | 53.960Ask Size: 927 | 55.010 | 53.930 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
02/08/2024 | 21:40:22 | 53.930 | 0 |
02/08/2024 | 20:20:25 | 53.940 | 0 |
02/08/2024 | 19:20:26 | 54.010 | 0 |
02/08/2024 | 18:20:52 | 54.060 | 0 |
02/08/2024 | 17:20:47 | 53.960 | 0 |
02/08/2024 | 16:20:59 | 54.060 | 0 |
02/08/2024 | 15:20:51 | 54.460 | 0 |
02/08/2024 | 14:20:33 | 54.790 | 0 |
02/08/2024 | 13:20:21 | 54.780 | 0 |
02/08/2024 | 12:20:21 | 54.820 | 0 |
02/08/2024 | 11:20:23 | 54.820 | 0 |
02/08/2024 | 10:20:27 | 54.940 | 0 |
02/08/2024 | 09:20:35 | 55.010 | 0 |
All quotes in EUR