BNP Paribas Discount Zert LRCX 26.../ DE000PC4JJ39 /
| 8/1/2024 9:40:14 PM | Chg. +0.050 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 55.020EUR | +0.09% | 0 Turnover: 0.000 |
55.050Bid Size: 908 | 55.060Ask Size: 908 | 55.190 | 54.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:40:14 PM | 55.020 | 0 |
| 8/1/2024 | 8:20:25 PM | 55.040 | 0 |
| 8/1/2024 | 7:20:23 PM | 55.070 | 0 |
| 8/1/2024 | 6:20:52 PM | 55.080 | 0 |
| 8/1/2024 | 5:20:35 PM | 55.130 | 0 |
| 8/1/2024 | 4:20:56 PM | 55.080 | 0 |
| 8/1/2024 | 3:20:54 PM | 55.150 | 0 |
| 8/1/2024 | 2:20:32 PM | 55.140 | 0 |
| 8/1/2024 | 12:20:20 PM | 55.170 | 0 |
| 8/1/2024 | 11:20:20 AM | 55.190 | 0 |
| 8/1/2024 | 10:20:20 AM | 55.190 | 0 |
| 8/1/2024 | 9:20:21 AM | 55.040 | 0 |
| 8/1/2024 | 8:20:24 AM | 54.990 | 0 |
All quotes in EUR
