BNP Paribas Discount Zert LRCX 26.../  DE000PC4JJ39  /

Frankfurt Zert./BNP
8/1/2024  9:40:14 PM Chg. +0.050 Volume Bid9:59:41 PM Ask9:59:41 PM High Low
55.020EUR +0.09% 0
Turnover: 0.000
55.050Bid Size: 908 55.060Ask Size: 908 55.190 54.990
 

Time & Sales

Date Time Last Volume
8/1/2024 9:40:14 PM 55.020 0
8/1/2024 8:20:25 PM 55.040 0
8/1/2024 7:20:23 PM 55.070 0
8/1/2024 6:20:52 PM 55.080 0
8/1/2024 5:20:35 PM 55.130 0
8/1/2024 4:20:56 PM 55.080 0
8/1/2024 3:20:54 PM 55.150 0
8/1/2024 2:20:32 PM 55.140 0
8/1/2024 12:20:20 PM 55.170 0
8/1/2024 11:20:20 AM 55.190 0
8/1/2024 10:20:20 AM 55.190 0
8/1/2024 9:20:21 AM 55.040 0
8/1/2024 8:20:24 AM 54.990 0
 
  All quotes in EUR