BNP Paribas Discount Zert LRCX 26.../ DE000PC4JJ39 /
| 01/08/2024 21:40:14 | Chg. +0.050 | Volume | Bid21:59:41 | Ask21:59:41 | High | Low |
|---|---|---|---|---|---|---|
| 55.020EUR | +0.09% | 0 Turnover: 0.000 |
55.050Bid Size: 908 | 55.060Ask Size: 908 | 55.190 | 54.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 21:40:14 | 55.020 | 0 |
| 01/08/2024 | 20:20:25 | 55.040 | 0 |
| 01/08/2024 | 19:20:23 | 55.070 | 0 |
| 01/08/2024 | 18:20:52 | 55.080 | 0 |
| 01/08/2024 | 17:20:35 | 55.130 | 0 |
| 01/08/2024 | 16:20:56 | 55.080 | 0 |
| 01/08/2024 | 15:20:54 | 55.150 | 0 |
| 01/08/2024 | 14:20:32 | 55.140 | 0 |
| 01/08/2024 | 12:20:20 | 55.170 | 0 |
| 01/08/2024 | 11:20:20 | 55.190 | 0 |
| 01/08/2024 | 10:20:20 | 55.190 | 0 |
| 01/08/2024 | 09:20:21 | 55.040 | 0 |
| 01/08/2024 | 08:20:24 | 54.990 | 0 |
All quotes in EUR
