BNP Paribas Discount Zert LRCX 26.../ DE000PC4JKB8 /
| 9/6/2024 9:40:18 PM | Chg. -1.720 | Volume | Bid9:59:29 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 66.040EUR | -2.54% | 0 Turnover: 0.000 |
65.880Bid Size: 759 | -Ask Size: - | 67.910 | 65.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:40:18 PM | 66.040 | 0 |
| 9/6/2024 | 8:20:20 PM | 65.850 | 0 |
| 9/6/2024 | 7:20:14 PM | 66.230 | 0 |
| 9/6/2024 | 6:20:49 PM | 66.030 | 0 |
| 9/6/2024 | 5:20:38 PM | 66.100 | 0 |
| 9/6/2024 | 4:20:58 PM | 66.770 | 0 |
| 9/6/2024 | 3:20:55 PM | 67.910 | 0 |
| 9/6/2024 | 2:20:28 PM | 67.340 | 0 |
| 9/6/2024 | 1:20:30 PM | 67.180 | 0 |
| 9/6/2024 | 12:20:31 PM | 67.130 | 0 |
| 9/6/2024 | 11:20:27 AM | 67.150 | 0 |
| 9/6/2024 | 10:20:15 AM | 67.320 | 0 |
| 9/6/2024 | 9:20:14 AM | 67.210 | 0 |
All quotes in EUR
