BNP Paribas Discount Zert LRCX 26.../ DE000PC4JKB8 /
| 06.09.2024 21:40:18 | Diff. -1,720 | Volumen | Geld21:59:29 | Brief- | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 66,040EUR | -2,54% | 0 Umsatz: 0.000 |
65,880Geld Vol: 759 | -Brief Vol: - | 67,910 | 65,850 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 21:40:18 | 66,040 | 0 |
| 06.09.2024 | 20:20:20 | 65,850 | 0 |
| 06.09.2024 | 19:20:14 | 66,230 | 0 |
| 06.09.2024 | 18:20:49 | 66,030 | 0 |
| 06.09.2024 | 17:20:38 | 66,100 | 0 |
| 06.09.2024 | 16:20:58 | 66,770 | 0 |
| 06.09.2024 | 15:20:55 | 67,910 | 0 |
| 06.09.2024 | 14:20:28 | 67,340 | 0 |
| 06.09.2024 | 13:20:30 | 67,180 | 0 |
| 06.09.2024 | 12:20:31 | 67,130 | 0 |
| 06.09.2024 | 11:20:27 | 67,150 | 0 |
| 06.09.2024 | 10:20:15 | 67,320 | 0 |
| 06.09.2024 | 09:20:14 | 67,210 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
