BNP Paribas Discount Zert LRCX 26.../ DE000PC4JKA0 /
| 2024-07-31 9:40:11 PM | Chg. +3.600 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 80.810EUR | +4.66% | 0 Turnover: 0.000 |
81.170Bid Size: 616 | 81.180Ask Size: 616 | 80.810 | 78.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:40:11 PM | 80.810 | 0 |
| 2024-07-31 | 8:20:19 PM | 80.560 | 0 |
| 2024-07-31 | 7:20:18 PM | 80.270 | 0 |
| 2024-07-31 | 6:20:27 PM | 80.250 | 0 |
| 2024-07-31 | 5:20:39 PM | 79.960 | 0 |
| 2024-07-31 | 4:20:40 PM | 79.720 | 0 |
| 2024-07-31 | 3:20:48 PM | 79.210 | 0 |
| 2024-07-31 | 2:20:18 PM | 79.010 | 0 |
| 2024-07-31 | 1:20:22 PM | 78.420 | 0 |
| 2024-07-31 | 12:20:18 PM | 78.750 | 0 |
| 2024-07-31 | 11:20:32 AM | 78.900 | 0 |
| 2024-07-31 | 10:20:20 AM | 78.810 | 0 |
| 2024-07-31 | 9:20:21 AM | 78.820 | 0 |
All quotes in EUR
