BNP Paribas Discount Zert LRCX 26.../ DE000PC4JKM5 /
| 28/06/2024 21:40:21 | Var. +0.100 | Volume | Denaro21:59:50 | Lettera21:59:50 | Max | Min |
|---|---|---|---|---|---|---|
| 68.060EUR | +0.15% | 0 Fatturato: 0.000 |
68.050Quantità in denaro: 735 | 68.060Quantità in lettera: 735 | 68.310 | 68.060 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/06/2024 | 21:40:21 | 68.060 | 0 |
| 28/06/2024 | 20:20:21 | 68.110 | 0 |
| 28/06/2024 | 19:20:14 | 68.100 | 0 |
| 28/06/2024 | 18:20:31 | 68.130 | 0 |
| 28/06/2024 | 17:20:26 | 68.180 | 0 |
| 28/06/2024 | 16:20:50 | 68.310 | 0 |
| 28/06/2024 | 15:20:47 | 68.120 | 0 |
| 28/06/2024 | 14:20:35 | 68.110 | 0 |
| 28/06/2024 | 13:20:33 | 68.090 | 0 |
| 28/06/2024 | 12:20:25 | 68.100 | 0 |
| 28/06/2024 | 11:20:30 | 68.140 | 0 |
| 28/06/2024 | 10:20:17 | 68.150 | 0 |
| 28/06/2024 | 09:20:14 | 68.150 | 0 |
Tutte le quotazioni in EUR
