BNP Paribas Discount Zert LRCX 26.../ DE000PC4JKM5 /
| 02/08/2024 21:40:14 | Chg. -3.910 | Volume | Bid21:59:51 | Ask21:59:51 | High | Low |
|---|---|---|---|---|---|---|
| 58.880EUR | -6.23% | 0 Turnover: 0.000 |
59.000Bid Size: 847 | 59.010Ask Size: 847 | 62.310 | 58.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:14 | 58.880 | 0 |
| 02/08/2024 | 20:20:18 | 58.990 | 0 |
| 02/08/2024 | 19:20:19 | 59.210 | 0 |
| 02/08/2024 | 18:20:41 | 59.490 | 0 |
| 02/08/2024 | 17:20:43 | 59.360 | 0 |
| 02/08/2024 | 16:20:49 | 59.710 | 0 |
| 02/08/2024 | 15:20:38 | 61.220 | 0 |
| 02/08/2024 | 14:20:28 | 61.750 | 0 |
| 02/08/2024 | 13:20:20 | 61.570 | 0 |
| 02/08/2024 | 12:20:19 | 61.420 | 0 |
| 02/08/2024 | 11:20:21 | 61.670 | 0 |
| 02/08/2024 | 10:20:12 | 61.880 | 0 |
| 02/08/2024 | 09:20:18 | 62.170 | 0 |
All quotes in EUR
