BNP Paribas Discount Zert LOR 29..../ DE000PC4D5N3 /
| 06/08/2024 19:20:19 | Var. +2.500 | Volume | Denaro20:17:31 | Lettera20:17:31 | Max | Min |
|---|---|---|---|---|---|---|
| 375.930EUR | +0.67% | 0 Fatturato: 0.000 |
375.790Quantità in denaro: 106 | 379.730Quantità in lettera: 106 | 376.320 | 371.080 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/08/2024 | 19:20:19 | 375.930 | 0 |
| 06/08/2024 | 18:20:41 | 375.560 | 0 |
| 06/08/2024 | 17:20:38 | 374.150 | 0 |
| 06/08/2024 | 16:20:36 | 374.570 | 0 |
| 06/08/2024 | 15:20:43 | 372.040 | 0 |
| 06/08/2024 | 14:20:23 | 372.770 | 0 |
| 06/08/2024 | 13:20:22 | 373.280 | 0 |
| 06/08/2024 | 12:20:38 | 372.800 | 0 |
| 06/08/2024 | 11:20:20 | 372.380 | 0 |
| 06/08/2024 | 10:20:17 | 371.080 | 0 |
| 06/08/2024 | 09:20:23 | 374.400 | 0 |
| 06/08/2024 | 08:20:17 | 376.320 | 0 |
| 05/08/2024 | 21:40:12 | 373.430 | 0 |
Tutte le quotazioni in EUR
