BNP Paribas Discount Zert LONN 30.../ DE000PC4JLT8 /
| 11/11/2024 4:20:46 PM | Chg. +2.430 | Volume | Bid5:19:06 PM | Ask5:19:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 546.190EUR | +0.45% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 547.610 | 545.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 4:20:46 PM | 546.190 | 0 |
| 11/11/2024 | 3:20:53 PM | 546.890 | 0 |
| 11/11/2024 | 2:20:22 PM | 547.610 | 0 |
| 11/11/2024 | 1:20:25 PM | 546.610 | 0 |
| 11/11/2024 | 12:20:28 PM | 546.630 | 0 |
| 11/11/2024 | 11:20:31 AM | 546.680 | 0 |
| 11/11/2024 | 10:20:28 AM | 546.020 | 0 |
| 11/11/2024 | 9:20:18 AM | 545.830 | 0 |
| 11/8/2024 | 4:20:55 PM | 543.760 | 0 |
| 11/8/2024 | 3:20:46 PM | 543.760 | 0 |
| 11/8/2024 | 2:20:29 PM | 543.630 | 0 |
| 11/8/2024 | 1:20:30 PM | 543.460 | 0 |
| 11/8/2024 | 12:20:20 PM | 542.660 | 0 |
All quotes in EUR
