BNP Paribas Discount Zert LONN 30.../ DE000PC4JLT8 /
| 11/8/2024 4:20:55 PM | Chg. +3.080 | Volume | Bid5:19:36 PM | Ask5:19:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 543.760EUR | +0.57% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 543.760 | 542.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 4:20:55 PM | 543.760 | 0 |
| 11/8/2024 | 3:20:46 PM | 543.760 | 0 |
| 11/8/2024 | 2:20:29 PM | 543.630 | 0 |
| 11/8/2024 | 1:20:30 PM | 543.460 | 0 |
| 11/8/2024 | 12:20:20 PM | 542.660 | 0 |
| 11/8/2024 | 11:20:27 AM | 542.390 | 0 |
| 11/8/2024 | 10:20:23 AM | 542.340 | 0 |
| 11/8/2024 | 9:20:22 AM | 542.700 | 0 |
| 11/7/2024 | 4:21:02 PM | 540.680 | 0 |
| 11/7/2024 | 3:21:26 PM | 540.930 | 0 |
| 11/7/2024 | 2:21:03 PM | 540.880 | 0 |
| 11/7/2024 | 1:20:28 PM | 539.900 | 0 |
| 11/7/2024 | 12:20:20 PM | 538.940 | 0 |
All quotes in EUR
