BNP Paribas Discount Zert LONN 30.../ DE000PN9YJD1 /
| 8/9/2024 4:20:46 PM | Chg. -0.680 | Volume | Bid5:17:48 PM | Ask5:17:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 368.050EUR | -0.18% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 368.190 | 366.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 4:20:46 PM | 368.050 | 0 |
| 8/9/2024 | 3:20:45 PM | 368.100 | 0 |
| 8/9/2024 | 2:20:26 PM | 368.160 | 0 |
| 8/9/2024 | 1:20:21 PM | 368.190 | 0 |
| 8/9/2024 | 12:20:29 PM | 367.860 | 0 |
| 8/9/2024 | 11:20:22 AM | 367.480 | 0 |
| 8/9/2024 | 10:20:11 AM | 368.010 | 0 |
| 8/9/2024 | 9:20:11 AM | 366.850 | 0 |
| 8/8/2024 | 4:20:41 PM | 368.730 | 0 |
| 8/8/2024 | 3:20:42 PM | 368.870 | 0 |
| 8/8/2024 | 2:20:24 PM | 371.150 | 0 |
| 8/8/2024 | 1:20:28 PM | 370.650 | 0 |
| 8/8/2024 | 12:20:24 PM | 370.550 | 0 |
All quotes in EUR
