BNP Paribas Discount Zert LONN 30.../ DE000PN9YJD1 /
| 09/08/2024 16:20:46 | Chg. -0.680 | Volume | Bid17:17:48 | Ask17:17:48 | High | Low |
|---|---|---|---|---|---|---|
| 368.050EUR | -0.18% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 368.190 | 366.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 16:20:46 | 368.050 | 0 |
| 09/08/2024 | 15:20:45 | 368.100 | 0 |
| 09/08/2024 | 14:20:26 | 368.160 | 0 |
| 09/08/2024 | 13:20:21 | 368.190 | 0 |
| 09/08/2024 | 12:20:29 | 367.860 | 0 |
| 09/08/2024 | 11:20:22 | 367.480 | 0 |
| 09/08/2024 | 10:20:11 | 368.010 | 0 |
| 09/08/2024 | 09:20:11 | 366.850 | 0 |
| 08/08/2024 | 16:20:41 | 368.730 | 0 |
| 08/08/2024 | 15:20:42 | 368.870 | 0 |
| 08/08/2024 | 14:20:24 | 371.150 | 0 |
| 08/08/2024 | 13:20:28 | 370.650 | 0 |
| 08/08/2024 | 12:20:24 | 370.550 | 0 |
All quotes in EUR
