BNP Paribas Discount Zert LONN 30.../ DE000PN7J268 /
| 05/07/2024 16:20:57 | Chg. +0.270 | Volume | Bid17:19:59 | Ask17:19:59 | High | Low |
|---|---|---|---|---|---|---|
| 402.420EUR | +0.07% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 402.690 | 401.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 16:20:57 | 402.420 | 0 |
| 05/07/2024 | 15:20:41 | 402.690 | 0 |
| 05/07/2024 | 14:20:35 | 402.070 | 0 |
| 05/07/2024 | 13:20:32 | 402.270 | 0 |
| 05/07/2024 | 12:20:37 | 402.200 | 0 |
| 05/07/2024 | 11:20:33 | 402.270 | 0 |
| 05/07/2024 | 10:20:16 | 402.120 | 0 |
| 05/07/2024 | 09:20:32 | 401.900 | 0 |
| 04/07/2024 | 16:20:51 | 402.150 | 0 |
| 04/07/2024 | 15:20:45 | 402.290 | 0 |
| 04/07/2024 | 14:20:31 | 402.630 | 0 |
| 04/07/2024 | 13:20:35 | 402.560 | 0 |
| 04/07/2024 | 12:20:24 | 402.130 | 0 |
All quotes in EUR
