BNP Paribas Discount Zert LONN 30.../ DE000PN7J268 /
| 2024-07-30 2:20:36 PM | Chg. -0.260 | Volume | Bid3:11:43 PM | Ask3:11:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 412.820EUR | -0.06% | 0 Turnover: 0.000 |
414.020Bid Size: 1,000 | 414.120Ask Size: 1,000 | 412.830 | 412.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 2:20:36 PM | 412.820 | 0 |
| 2024-07-30 | 1:20:27 PM | 412.830 | 0 |
| 2024-07-30 | 12:20:37 PM | 412.750 | 0 |
| 2024-07-30 | 11:20:34 AM | 412.540 | 0 |
| 2024-07-30 | 10:20:17 AM | 412.560 | 0 |
| 2024-07-30 | 9:20:21 AM | 412.530 | 0 |
| 2024-07-29 | 4:20:41 PM | 413.080 | 0 |
| 2024-07-29 | 3:20:51 PM | 413.730 | 0 |
| 2024-07-29 | 2:20:32 PM | 413.410 | 0 |
| 2024-07-29 | 1:20:35 PM | 413.300 | 0 |
| 2024-07-29 | 12:20:27 PM | 413.310 | 0 |
| 2024-07-29 | 11:20:19 AM | 413.050 | 0 |
| 2024-07-29 | 10:20:15 AM | 412.840 | 0 |
All quotes in EUR
