BNP Paribas Discount Zert LONN 30.../ DE000PN7J292 /
| 26/07/2024 16:20:40 | Chg. +4.040 | Volume | Bid17:19:53 | Ask17:19:53 | High | Low |
|---|---|---|---|---|---|---|
| 546.180EUR | +0.75% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 546.180 | 542.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 16:20:40 | 546.180 | 0 |
| 26/07/2024 | 15:20:43 | 545.510 | 0 |
| 26/07/2024 | 14:20:27 | 543.750 | 0 |
| 26/07/2024 | 13:20:30 | 544.130 | 0 |
| 26/07/2024 | 12:20:20 | 544.200 | 0 |
| 26/07/2024 | 11:20:24 | 542.950 | 0 |
| 26/07/2024 | 10:20:12 | 544.610 | 0 |
| 26/07/2024 | 09:20:22 | 544.100 | 0 |
| 25/07/2024 | 16:20:44 | 542.140 | 0 |
| 25/07/2024 | 15:20:45 | 538.350 | 0 |
| 25/07/2024 | 14:20:18 | 542.010 | 0 |
| 25/07/2024 | 13:20:27 | 542.430 | 0 |
| 25/07/2024 | 12:20:22 | 540.130 | 0 |
All quotes in EUR
