BNP Paribas Discount Zert LONN 30.../ DE000PN7J292 /
| 18/10/2024 16:20:35 | Chg. -1.530 | Volume | Bid17:19:54 | Ask17:19:54 | High | Low |
|---|---|---|---|---|---|---|
| 559.510EUR | -0.27% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 560.580 | 557.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 16:20:35 | 559.510 | 0 |
| 18/10/2024 | 15:20:32 | 558.300 | 0 |
| 18/10/2024 | 14:20:18 | 557.420 | 0 |
| 18/10/2024 | 13:20:20 | 558.840 | 0 |
| 18/10/2024 | 12:20:24 | 560.160 | 0 |
| 18/10/2024 | 11:20:17 | 560.320 | 0 |
| 18/10/2024 | 10:20:18 | 560.580 | 0 |
| 18/10/2024 | 09:20:13 | 559.310 | 0 |
| 17/10/2024 | 16:20:39 | 561.040 | 0 |
| 17/10/2024 | 15:20:42 | 560.020 | 0 |
| 17/10/2024 | 14:20:29 | 557.960 | 0 |
| 17/10/2024 | 13:20:29 | 557.100 | 0 |
| 17/10/2024 | 12:20:16 | 555.310 | 0 |
All quotes in EUR
