BNP Paribas Discount Zert LONN 30.../ DE000PN7J292 /
| 7/12/2024 4:20:44 PM | Chg. -2.770 | Volume | Bid5:19:50 PM | Ask5:19:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 509.260EUR | -0.54% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 512.090 | 508.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 4:20:44 PM | 509.260 | 0 |
| 7/12/2024 | 3:20:46 PM | 508.010 | 0 |
| 7/12/2024 | 2:20:18 PM | 510.330 | 0 |
| 7/12/2024 | 1:20:20 PM | 510.710 | 0 |
| 7/12/2024 | 12:20:26 PM | 511.060 | 0 |
| 7/12/2024 | 11:20:24 AM | 510.950 | 0 |
| 7/12/2024 | 10:20:19 AM | 509.300 | 0 |
| 7/12/2024 | 9:20:14 AM | 512.090 | 0 |
| 7/11/2024 | 4:20:39 PM | 512.030 | 0 |
| 7/11/2024 | 3:20:41 PM | 510.210 | 0 |
| 7/11/2024 | 2:20:32 PM | 506.600 | 0 |
| 7/11/2024 | 1:20:29 PM | 506.160 | 0 |
| 7/11/2024 | 12:20:26 PM | 507.530 | 0 |
All quotes in EUR
