BNP Paribas Discount Zert LONN 30.../ DE000PN7J292 /
| 12/07/2024 16:20:44 | Chg. -2.770 | Volume | Bid17:19:50 | Ask17:19:50 | High | Low |
|---|---|---|---|---|---|---|
| 509.260EUR | -0.54% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 512.090 | 508.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 16:20:44 | 509.260 | 0 |
| 12/07/2024 | 15:20:46 | 508.010 | 0 |
| 12/07/2024 | 14:20:18 | 510.330 | 0 |
| 12/07/2024 | 13:20:20 | 510.710 | 0 |
| 12/07/2024 | 12:20:26 | 511.060 | 0 |
| 12/07/2024 | 11:20:24 | 510.950 | 0 |
| 12/07/2024 | 10:20:19 | 509.300 | 0 |
| 12/07/2024 | 09:20:14 | 512.090 | 0 |
| 11/07/2024 | 16:20:39 | 512.030 | 0 |
| 11/07/2024 | 15:20:41 | 510.210 | 0 |
| 11/07/2024 | 14:20:32 | 506.600 | 0 |
| 11/07/2024 | 13:20:29 | 506.160 | 0 |
| 11/07/2024 | 12:20:26 | 507.530 | 0 |
All quotes in EUR
