BNP Paribas Discount Zert LONN 29.../ DE000PC4JLZ5 /
| 31/07/2024 16:20:43 | Chg. +2.300 | Volume | Bid17:19:49 | Ask17:19:49 | High | Low |
|---|---|---|---|---|---|---|
| 354.500EUR | +0.65% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 354.500 | 353.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 16:20:43 | 354.500 | 0 |
| 31/07/2024 | 15:20:49 | 354.240 | 0 |
| 31/07/2024 | 09:20:20 | 353.220 | 0 |
| 30/07/2024 | 16:20:51 | 352.200 | 0 |
| 30/07/2024 | 15:20:44 | 352.150 | 0 |
| 30/07/2024 | 14:20:27 | 351.380 | 0 |
| 30/07/2024 | 13:20:33 | 351.390 | 0 |
| 30/07/2024 | 12:20:27 | 351.270 | 0 |
| 30/07/2024 | 11:20:29 | 351.040 | 0 |
| 30/07/2024 | 10:20:18 | 351.110 | 0 |
| 30/07/2024 | 09:20:13 | 351.220 | 0 |
| 29/07/2024 | 16:20:40 | 351.460 | 0 |
| 29/07/2024 | 15:20:36 | 352.160 | 0 |
All quotes in EUR
