BNP Paribas Discount Zert LONN 29.../ DE000PC4JLZ5 /
| 10/16/2024 9:20:19 AM | Chg. -0.340 | Volume | Bid9:55:00 AM | Ask9:55:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 362.280EUR | -0.09% | 0 Turnover: 0.000 |
362.510Bid Size: 560 | 362.610Ask Size: 560 | 362.280 | 362.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 9:20:19 AM | 362.280 | 0 |
| 10/15/2024 | 4:20:41 PM | 362.620 | 0 |
| 10/15/2024 | 3:20:43 PM | 362.300 | 0 |
| 10/15/2024 | 2:20:21 PM | 362.290 | 0 |
| 10/15/2024 | 1:20:28 PM | 362.550 | 0 |
| 10/15/2024 | 12:20:23 PM | 362.370 | 0 |
| 10/15/2024 | 11:20:22 AM | 362.360 | 0 |
| 10/15/2024 | 10:20:19 AM | 362.590 | 0 |
| 10/15/2024 | 9:20:18 AM | 363.100 | 0 |
| 10/14/2024 | 4:20:36 PM | 361.040 | 0 |
| 10/14/2024 | 3:20:37 PM | 361.210 | 0 |
| 10/14/2024 | 2:20:22 PM | 361.010 | 0 |
| 10/14/2024 | 1:20:28 PM | 361.400 | 0 |
All quotes in EUR
