BNP Paribas Discount Zert LONN 29.../ DE000PC4JL43 /
| 7/30/2024 2:20:27 PM | Chg. +0.760 | Volume | Bid3:17:47 PM | Ask3:17:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 461.040EUR | +0.17% | 0 Turnover: 0.000 |
462.210Bid Size: 233 | 462.310Ask Size: 233 | 461.080 | 460.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 2:20:27 PM | 461.040 | 0 |
| 7/30/2024 | 1:20:33 PM | 461.080 | 0 |
| 7/30/2024 | 12:20:26 PM | 460.640 | 0 |
| 7/30/2024 | 11:20:30 AM | 460.050 | 0 |
| 7/30/2024 | 10:20:20 AM | 460.250 | 0 |
| 7/30/2024 | 9:20:13 AM | 460.910 | 0 |
| 7/29/2024 | 4:20:35 PM | 460.280 | 0 |
| 7/29/2024 | 3:20:39 PM | 461.750 | 0 |
| 7/29/2024 | 2:20:21 PM | 461.490 | 0 |
| 7/29/2024 | 1:20:21 PM | 461.810 | 0 |
| 7/29/2024 | 12:20:19 PM | 461.820 | 0 |
| 7/29/2024 | 11:20:21 AM | 460.890 | 0 |
| 7/29/2024 | 10:20:20 AM | 461.430 | 0 |
All quotes in EUR
