BNP Paribas Discount Zert LONN 29.../ DE000PC4JL43 /
| 30/07/2024 14:20:27 | Chg. +0.760 | Volume | Bid15:01:46 | Ask15:01:46 | High | Low |
|---|---|---|---|---|---|---|
| 461.040EUR | +0.17% | 0 Turnover: 0.000 |
462.370Bid Size: 233 | 462.470Ask Size: 233 | 461.080 | 460.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 14:20:27 | 461.040 | 0 |
| 30/07/2024 | 13:20:33 | 461.080 | 0 |
| 30/07/2024 | 12:20:26 | 460.640 | 0 |
| 30/07/2024 | 11:20:30 | 460.050 | 0 |
| 30/07/2024 | 10:20:20 | 460.250 | 0 |
| 30/07/2024 | 09:20:13 | 460.910 | 0 |
| 29/07/2024 | 16:20:35 | 460.280 | 0 |
| 29/07/2024 | 15:20:39 | 461.750 | 0 |
| 29/07/2024 | 14:20:21 | 461.490 | 0 |
| 29/07/2024 | 13:20:21 | 461.810 | 0 |
| 29/07/2024 | 12:20:19 | 461.820 | 0 |
| 29/07/2024 | 11:20:21 | 460.890 | 0 |
| 29/07/2024 | 10:20:20 | 461.430 | 0 |
All quotes in EUR
