BNP Paribas Discount Zert LONN 26.../ DE000PC4JLQ4 /
| 7/31/2024 4:20:42 PM | Chg. +2.920 | Volume | Bid5:19:49 PM | Ask5:19:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 501.510EUR | +0.59% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 501.510 | 500.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 4:20:42 PM | 501.510 | 0 |
| 7/31/2024 | 3:20:49 PM | 501.420 | 0 |
| 7/31/2024 | 9:20:17 AM | 500.020 | 0 |
| 7/30/2024 | 4:20:49 PM | 498.590 | 0 |
| 7/30/2024 | 3:20:43 PM | 498.550 | 0 |
| 7/30/2024 | 2:20:26 PM | 497.540 | 0 |
| 7/30/2024 | 1:20:33 PM | 497.530 | 0 |
| 7/30/2024 | 12:20:25 PM | 497.440 | 0 |
| 7/30/2024 | 11:20:30 AM | 497.160 | 0 |
| 7/30/2024 | 10:20:20 AM | 497.220 | 0 |
| 7/30/2024 | 9:20:13 AM | 497.200 | 0 |
| 7/29/2024 | 4:20:35 PM | 497.800 | 0 |
| 7/29/2024 | 3:20:40 PM | 498.600 | 0 |
All quotes in EUR
