BNP Paribas Discount Zert LONN 26.../ DE000PZ1F6J1 /
| 7/5/2024 4:20:39 PM | Chg. +0.180 | Volume | Bid5:16:18 PM | Ask5:16:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 388.490EUR | +0.05% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 388.510 | 387.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 4:20:39 PM | 388.490 | 0 |
| 7/5/2024 | 3:20:39 PM | 388.510 | 0 |
| 7/5/2024 | 2:20:30 PM | 387.990 | 0 |
| 7/5/2024 | 1:20:27 PM | 388.170 | 0 |
| 7/5/2024 | 12:20:31 PM | 388.140 | 0 |
| 7/5/2024 | 11:20:27 AM | 388.160 | 0 |
| 7/5/2024 | 10:20:12 AM | 388.110 | 0 |
| 7/5/2024 | 9:20:17 AM | 388.050 | 0 |
| 7/4/2024 | 4:20:38 PM | 388.310 | 0 |
| 7/4/2024 | 3:20:30 PM | 388.310 | 0 |
| 7/4/2024 | 2:20:19 PM | 388.650 | 0 |
| 7/4/2024 | 1:20:29 PM | 388.520 | 0 |
| 7/4/2024 | 12:20:18 PM | 388.260 | 0 |
All quotes in EUR
